UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banyan Gold Corp. Logo

Banyan Gold Corp. (BAJ)

FSX

Currency in EUR
1.20
+0.07 (+6.38%)

Closed

Aug 24, 2026

Day's Range

1.11
1.20

52 wk Range

0.2580
1.20

Historical Data - BAJ - Banyan Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.800.800.800.807.85K
May 26, 20260.810.810.810.817.85K
May 27, 20260.830.840.830.840
May 28, 20260.800.800.790.790
May 29, 20260.820.820.810.810
Jun 1, 20260.800.830.770.777.99K
Jun 2, 20260.800.800.800.800
Jun 3, 20260.830.830.830.837.99K
Jun 4, 20260.810.810.810.810
Jun 5, 20260.800.800.800.801.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.