UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Booz Allen Hamilton Holding Corporation Logo

Booz Allen Hamilton Holding Corporation (BAH)

BMV

Currency in MXN
1,337.77
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,337.77
1,337.77

52 wk Range

1,325.73
2,019.00

Historical Data - BAH - Booz Allen Hamilton Holding Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,325.721,325.721,325.721,325.720
May 27, 20261,325.721,325.721,325.721,325.720
May 28, 20261,325.721,325.721,325.721,325.720
May 29, 20261,325.721,325.721,325.721,325.720
Jun 1, 20261,325.721,325.721,325.721,325.720
Jun 2, 20261,325.721,325.721,325.721,325.720
Jun 3, 20261,325.721,325.721,325.721,325.720
Jun 4, 20261,325.721,325.721,325.721,325.720
Jun 5, 20261,325.721,325.721,325.721,325.720
Jun 8, 20261,325.721,325.721,325.721,325.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.