UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bank of China Limited ADR Logo

Bank of China Limited ADR (BACHY)

OTC

Currency in USD
17.47
+0.0100 (+0.06%)

Closed

Aug 24, 2026

Day's Range

17.41
17.80

52 wk Range

12.95
17.86

Historical Data - BACHY - Bank of China Limited ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.4516.5416.4516.5124.50K
May 27, 202616.5216.5516.4516.5314.20K
May 28, 202616.6016.6016.3016.3839.60K
May 29, 202616.5216.6016.5216.5724.30K
Jun 1, 202616.5016.5916.5016.5821.30K
Jun 2, 202616.7916.9016.7916.8338.20K
Jun 3, 202616.7916.7916.6916.7224K
Jun 4, 202616.6916.7516.6916.7016.90K
Jun 5, 202616.7317.2016.2916.7257.50K
Jun 8, 202617.0417.1017.0017.0069.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.