UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank of China Ltd. Logo

Bank of China Ltd. (BACHF)

OTC

Currency in USD
0.7000
+0.0100 (+1.45%)

Closed

Aug 24, 2026

Day's Range

0.7000
0.7050

52 wk Range

0.5000
0.7100

Historical Data - BACHF - Bank of China Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.620.620.620.62100
May 27, 20260.660.660.660.66200
May 28, 20260.640.640.640.64100
May 29, 20260.660.660.660.66800
Jun 1, 20260.660.660.660.66100
Jun 2, 20260.630.630.630.635.50K
Jun 3, 20260.630.630.630.630
Jun 4, 20260.630.630.630.630
Jun 5, 20260.630.630.630.630
Jun 8, 20260.690.690.690.693.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.