Else Nutrition Holdings (BABYF) Historical Prices & Data

OTC

Currency in USD

0.0900

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

0.0800

0.1100

52 wk Range

0.0110

3.50

Time	Open	High	Low	Close	Volume
May 26, 2026	0.25	0.25	0.18	0.18	38.60K
May 27, 2026	0.19	0.22	0.19	0.22	7.60K
May 28, 2026	0.20	0.21	0.20	0.20	11.90K
May 29, 2026	0.22	0.22	0.20	0.20	5.28K
Jun 1, 2026	0.20	0.20	0.16	0.18	16.03K
Jun 2, 2026	0.20	0.24	0.15	0.22	21.03K
Jun 3, 2026	0.21	0.23	0.20	0.21	6.85K
Jun 4, 2026	0.21	0.24	0.21	0.21	10.28K
Jun 5, 2026	0.20	0.20	0.20	0.20	17.33K
Jun 8, 2026	0.24	0.24	0.20	0.20	49.31K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news