UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Else Nutrition Holdings Inc. Logo

Else Nutrition Holdings Inc. (BABY)

TSX

Currency in CAD
0.1050
-0.01 (-8.70%)

Closed

Aug 24, 2026

Day's Range

0.1000
0.1050

52 wk Range

0.0700
4.00

Historical Data - BABY - Else Nutrition Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.250.300.250.255.47K
May 27, 20260.250.250.250.2562.11K
May 28, 20260.250.250.250.2532.23K
May 29, 20260.250.250.250.2512.80K
Jun 1, 20260.300.300.250.258.97K
Jun 2, 20260.300.340.270.3051.29K
Jun 3, 20260.340.340.250.3022.07K
Jun 4, 20260.300.340.250.3016.53K
Jun 5, 20260.300.300.250.2514.81K
Jun 8, 20260.300.300.250.25634
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.