UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Alibaba Group Holding Limited SP ADR Logo

Alibaba Group Holding Limited SP ADR (BABAN)

BMV

Currency in MXN
2,037.94
+23.56 (+1.17%)

Closed

Aug 26, 2026

Day's Range

2,032.93
2,050.00

52 wk Range

1,627.00
3,528.00

Historical Data - BABAN - Alibaba Group Holding Limited SP ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,240.002,252.002,235.662,249.982.65K
May 27, 20262,215.002,236.602,194.502,220.091.88K
May 28, 20262,199.002,199.002,148.002,195.627.29K
May 29, 20262,161.002,169.982,148.872,151.712.52K
Jun 1, 20262,161.002,190.002,159.502,181.511.36K
Jun 2, 20262,275.002,311.002,260.552,271.0518.10K
Jun 3, 20262,217.232,220.002,200.002,210.012.02K
Jun 4, 20262,221.052,221.052,178.002,179.7521.39K
Jun 5, 20262,163.002,169.752,109.002,114.004.87K
Jun 8, 20262,126.152,126.152,089.392,093.002.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.