Boeing Company Canadian (BA) Historical Prices & Data

NEO

Currency in CAD

34.88

+0.04 (+0.11%)

Real-time Data

01:30 PM

Day's Range

34.86

35.21

52 wk Range

29.96

42.67

Time	Open	High	Low	Close	Volume
May 26, 2026	36.73	37.00	36.35	36.54	11.43K
May 27, 2026	36.52	37.75	36.52	37.39	41.35K
May 28, 2026	37.57	38.25	37.29	38.08	21.61K
May 29, 2026	38.00	38.66	37.68	38.44	25.52K
Jun 1, 2026	37.97	37.97	37.00	37.37	28.87K
Jun 2, 2026	37.27	37.39	35.86	36.27	44.27K
Jun 3, 2026	35.84	35.88	34.97	35.13	28.21K
Jun 4, 2026	35.24	36.78	35.24	36.18	59.53K
Jun 5, 2026	36.18	36.18	35.60	35.97	13.79K
Jun 8, 2026	35.82	36.18	35.82	35.86	10.45K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news