UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yangzijiang Shipbuilding Holdings Ltd. Logo

Yangzijiang Shipbuilding Holdings Ltd. (B8O)

XHAN

Currency in EUR
3.18
+0.05 (+1.60%)

Closed

Aug 25, 2026

Day's Range

3.16
3.18

52 wk Range

1.86
3.18

Historical Data - B8O - Yangzijiang Shipbuilding Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.462.472.462.470
May 26, 20262.442.442.422.420
May 27, 20262.432.432.422.420
May 28, 20262.412.412.392.390
May 29, 20262.412.412.402.400
Jun 1, 20262.402.402.402.400
Jun 2, 20262.332.352.332.350
Jun 3, 20262.372.372.322.320
Jun 4, 20262.292.292.282.290
Jun 5, 20262.322.322.322.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.