UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Arribatec Group ASA Logo

Arribatec Group ASA (B7Z)

FSX

Currency in EUR
0.4830
+0.0040 (+0.84%)

Real-time Data

06:00 AM

Day's Range

0.4830
0.4830

52 wk Range

0.2680
0.8800

Historical Data - B7Z - Arribatec Group ASA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.620.620.620.620
May 28, 20260.620.620.620.620
May 29, 20260.550.550.550.550
Jun 1, 20260.540.540.540.5419.38K
Jun 2, 20260.510.510.510.510
Jun 3, 20260.520.520.520.520
Jun 4, 20260.520.520.520.520
Jun 5, 20260.500.500.500.5019.38K
Jun 8, 20260.500.500.500.5019.38K
Jun 9, 20260.490.490.490.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.