d'Amico International Shipping (B7C0) Historical Prices & Data

FSX

Currency in EUR

7.29

-0.05 (-0.68%)

Closed

Aug 26, 2026

Day's Range

7.29

52 wk Range

3.79

9.21

Time	Open	High	Low	Close	Volume
May 27, 2026	7.68	7.68	7.41	7.41	0
May 28, 2026	7.36	7.36	7.23	7.23	0
May 29, 2026	7.25	7.25	6.89	6.89	1
Jun 1, 2026	7.10	7.10	7.10	7.10	4
Jun 2, 2026	7.07	7.07	6.98	6.98	0
Jun 3, 2026	6.98	6.99	6.98	6.99	4
Jun 4, 2026	6.99	6.99	6.88	6.88	0
Jun 5, 2026	7.06	7.06	7.03	7.03	7
Jun 8, 2026	6.99	7.05	6.99	7.05	7
Jun 9, 2026	7.07	7.34	7.07	7.13	403

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news