UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
B5

Applied Nutrition plc (B52)

XSTU

Currency in EUR
3.78
+0.04 (+1.07%)

Real-time Data

06:00 AM

Day's Range

3.74
3.82

52 wk Range

1.76
4.14

Historical Data - B52 - Applied Nutrition plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.682.702.482.680
May 27, 20262.702.722.642.700
May 28, 20262.702.702.602.680
May 29, 20262.682.842.682.820
Jun 1, 20262.843.202.823.120
Jun 2, 20263.143.283.103.260
Jun 3, 20263.263.283.143.160
Jun 4, 20263.183.303.143.240
Jun 5, 20263.243.263.183.200
Jun 8, 20263.183.303.183.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.