UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ackermans & van Haaren NV Logo

Ackermans & van Haaren NV (B3K)

FSX

Currency in EUR
257.60
+0.80 (+0.31%)

Closed

Aug 25, 2026

Day's Range

257.60
257.60

52 wk Range

213.20
303.60

Historical Data - B3K - Ackermans & van Haaren NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026276.20279.39276.20279.3930
May 26, 2026278.60278.60278.60278.608
May 27, 2026277.20277.20277.20277.200
May 28, 2026268.00268.00268.00268.000
May 29, 2026269.60269.60269.60269.600
Jun 1, 2026271.20271.20271.20271.208
Jun 2, 2026266.79266.79266.79266.790
Jun 3, 2026261.79261.79261.79261.798
Jun 4, 2026261.39261.39261.39261.3930
Jun 5, 2026262.39262.39262.39262.3930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.