UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Barclays PLC Sponsored BDR Logo

Barclays PLC Sponsored BDR (B1CS34)

Bovespa

Currency in BRL
138.32
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

138.32
138.32

52 wk Range

104.60
147.30

Historical Data - B1CS34 - Barclays PLC Sponsored BDR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026122.64122.76122.64122.761.01K
May 27, 2026123.50124.44123.50124.447
May 28, 2026122.88122.88122.88122.88180
May 29, 2026122.88122.88122.88122.880
Jun 1, 2026122.28123.11121.20122.28457
Jun 2, 2026125.88125.88125.76125.7611
Jun 3, 2026125.45125.45125.45125.451
Jun 5, 2026125.97125.97125.58125.589
Jun 8, 2026126.84126.84125.45125.4542
Jun 9, 2026124.97124.97124.97124.9755
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.