Baidu Inc. (B1C) Historical Prices & Data

FSX

Currency in EUR

79.00

+0.20 (+0.25%)

Real-time Data

06:00 AM

Day's Range

78.80

79.60

52 wk Range

76.10

141.60

Time	Open	High	Low	Close	Volume
May 26, 2026	112.20	112.80	107.80	109.00	868
May 27, 2026	112.20	113.00	111.00	112.60	1.31K
May 28, 2026	109.80	112.20	108.80	112.20	990
May 29, 2026	116.80	116.80	112.80	115.00	189
Jun 1, 2026	113.40	114.40	112.80	114.40	738
Jun 2, 2026	116.00	118.40	116.00	118.40	1.17K
Jun 3, 2026	116.60	117.40	114.40	115.60	1.09K
Jun 4, 2026	115.40	115.40	113.00	114.80	1.25K
Jun 5, 2026	111.20	111.20	105.00	105.00	555
Jun 8, 2026	102.40	103.60	102.40	103.60	340

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news