Premier American Uranium (B05) Historical Prices & Data

FSX

Currency in EUR

0.3915

+0.03 (+7.55%)

Closed

Aug 26, 2026

Day's Range

0.3585

0.3915

52 wk Range

0.2375

0.8750

Time	Open	High	Low	Close	Volume
May 27, 2026	0.36	0.36	0.35	0.35	3.01K
May 28, 2026	0.35	0.38	0.35	0.38	32.75K
May 29, 2026	0.36	0.36	0.36	0.36	0
Jun 1, 2026	0.35	0.35	0.35	0.35	32.75K
Jun 2, 2026	0.36	0.37	0.36	0.37	15K
Jun 3, 2026	0.37	0.37	0.37	0.37	15K
Jun 4, 2026	0.37	0.37	0.37	0.37	0
Jun 5, 2026	0.34	0.34	0.34	0.34	15K
Jun 8, 2026	0.33	0.35	0.32	0.32	4.50K
Jun 9, 2026	0.32	0.32	0.32	0.32	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news