UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Azorim HF Living Ltd. Logo

Azorim HF Living Ltd. (AZRT)

TASE

Currency in ILA
601.70
+8.40 (+1.42%)

Closed

Aug 25, 2026

Day's Range

584.10
612.90

52 wk Range

5.71
665.90

Historical Data - AZRT - Azorim HF Living Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026590.00609.90586.00598.4032.34K
May 26, 2026598.40604.59581.70588.2012.46K
May 27, 2026588.20618.79588.20601.4034.99K
May 28, 2026620.00620.00585.79608.9036.07K
May 29, 2026608.90620.00591.00610.7022.60K
Jun 1, 2026610.70610.70558.90588.2012.37K
Jun 2, 2026588.20588.20569.20580.4048.38K
Jun 3, 2026588.79599.90572.00595.09549.62K
Jun 4, 2026595.09595.09567.70590.2915.20K
Jun 5, 2026590.29599.90567.09593.4026.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.