Azorim Investment Development (AZRM) Historical Prices & Data

TASE

Currency in ILA

1,520.00

+10.00 (+0.66%)

Closed

Aug 26, 2026

Day's Range

1,470.00

1,538.00

52 wk Range

1,346.00

2,433.47

Time	Open	High	Low	Close	Volume
May 26, 2026	1,724.00	1,724.00	1,656.00	1,685.00	181.01K
May 27, 2026	1,712.00	1,727.00	1,697.00	1,697.00	157.58K
May 28, 2026	1,667.00	1,713.00	1,662.00	1,667.00	127.20K
May 29, 2026	1,671.00	1,689.00	1,633.00	1,633.00	244.83K
Jun 1, 2026	1,639.00	1,652.00	1,564.00	1,564.00	233.13K
Jun 2, 2026	1,564.00	1,652.00	1,550.00	1,630.00	286.22K
Jun 3, 2026	1,630.00	1,634.00	1,583.00	1,598.00	172.13K
Jun 4, 2026	1,609.00	1,614.00	1,551.00	1,567.00	210.82K
Jun 5, 2026	1,567.00	1,628.00	1,547.00	1,625.00	102.97K
Jun 8, 2026	1,601.00	1,616.00	1,550.00	1,568.00	175.23K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:59 AM

Stocks news