UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Azrieli Group Ltd. Logo

Azrieli Group Ltd. (AZRG)

TASE

Currency in ILA
39,800.00
-130.00 (-0.33%)

Closed

Aug 25, 2026

Day's Range

39,610.00
40,250.00

52 wk Range

29,710.00
51,310.00

Historical Data - AZRG - Azrieli Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202645,990.0047,460.0045,900.0046,690.0099.05K
May 26, 202646,690.0047,440.0045,940.0047,090.0071.97K
May 27, 202647,090.0048,000.0046,810.0047,820.0069.51K
May 28, 202646,710.0048,110.0046,710.0046,750.0072.66K
May 29, 202646,750.0047,660.0046,470.0046,830.00517.05K
Jun 1, 202646,670.0046,870.0044,450.0044,820.00122.18K
Jun 2, 202644,620.0045,440.0043,570.0044,030.00159.78K
Jun 3, 202643,000.0044,230.0042,800.0043,080.0078.05K
Jun 4, 202643,150.0043,530.0041,160.0042,690.00116.06K
Jun 5, 202642,150.0044,080.0042,150.0043,600.0060.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.