UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AutoZone Inc. CDR Logo

AutoZone Inc. CDR (AZO)

TSX

Currency in CAD
18.23
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

18.23
18.23

52 wk Range

17.64
23.59

Historical Data - AZO - AutoZone Inc. CDR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.0019.0018.3018.803.40K
May 27, 202618.9618.9618.2018.201.10K
May 28, 202618.4018.4018.4018.40500
May 29, 202618.1018.1017.9917.991K
Jun 1, 202617.7818.4417.7818.441.50K
Jun 2, 202618.4918.4918.4918.49100
Jun 3, 202618.4918.4918.4918.490
Jun 4, 202618.7418.7418.7418.74100
Jun 5, 202618.9018.9018.9018.90300
Jun 8, 202618.9418.9418.9418.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.