UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Azimut Exploration Inc. Logo

Azimut Exploration Inc. (AZM)

TSXV

Currency in CAD
0.6500
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.6300
0.6800

52 wk Range

0.5500
1.10

Historical Data - AZM - Azimut Exploration Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.690.690.670.6810K
May 26, 20260.700.720.690.6993.90K
May 27, 20260.690.690.690.6918.50K
May 28, 20260.690.700.690.708.80K
May 29, 20260.720.750.680.6945.10K
Jun 1, 20260.720.720.690.6942.50K
Jun 2, 20260.680.680.680.6820.60K
Jun 3, 20260.680.680.680.68900
Jun 4, 20260.700.800.700.72401K
Jun 5, 20260.720.720.670.67106.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.