Aspen Group Limited (AYV1) Historical Prices & Data

FSX

Currency in EUR

3.18

+0.0075 (+0.24%)

Closed

Aug 26, 2026

Day's Range

3.18

52 wk Range

2.31

3.79

Time	Open	High	Low	Close	Volume
May 26, 2026	2.89	2.90	2.89	2.90	0
May 27, 2026	2.93	2.93	2.92	2.92	0
May 28, 2026	2.89	2.89	2.88	2.89	0
May 29, 2026	2.90	2.90	2.89	2.90	2
Jun 1, 2026	2.75	2.75	2.75	2.75	7
Jun 2, 2026	2.74	2.75	2.74	2.75	0
Jun 3, 2026	2.82	2.82	2.82	2.82	7
Jun 4, 2026	2.80	2.81	2.80	2.80	0
Jun 5, 2026	2.85	2.85	2.85	2.85	0
Jun 8, 2026	2.84	2.85	2.84	2.85	7

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news