UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ateme SA Logo

Ateme SA (AYD)

FSX

Currency in EUR
12.15
+0.20 (+1.67%)

Real-time Data

06:00 AM

Day's Range

12.15
12.15

52 wk Range

5.12
14.05

Historical Data - AYD - Ateme SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.6513.6513.6513.65250
May 27, 202613.3513.3513.3513.350
May 28, 202613.2514.0513.2514.05731
May 29, 202613.9513.9513.9513.958
Jun 1, 202613.6513.9013.6513.90502
Jun 2, 202613.6013.7513.6013.75746
Jun 3, 202613.5013.5013.5013.508
Jun 4, 202613.5013.5013.5013.500
Jun 5, 202613.0513.0513.0513.058
Jun 8, 202612.4012.9512.4012.95454
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.