Aehr Test Systems (AYB) Historical Prices & Data

Munich

Currency in EUR

81.94

-3.76 (-4.39%)

Closed

Aug 26, 2026

Day's Range

81.94

82.18

52 wk Range

16.52

121.40

Time	Open	High	Low	Close	Volume
May 26, 2026	83.24	83.74	83.24	83.66	0
May 27, 2026	95.70	96.20	95.24	95.24	0
May 28, 2026	87.74	87.74	87.22	87.22	0
May 29, 2026	85.96	85.98	79.68	79.68	415
Jun 1, 2026	79.34	79.98	78.62	79.98	0
Jun 2, 2026	80.22	84.50	80.22	82.98	256
Jun 3, 2026	98.86	99.96	98.86	99.96	3
Jun 4, 2026	96.82	96.96	96.82	96.96	0
Jun 5, 2026	98.98	98.98	94.32	94.32	21
Jun 8, 2026	85.01	85.01	85.01	85.01	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news