UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ayalon Insurance Company Ltd. Logo

Ayalon Insurance Company Ltd. (AYAL)

TASE

Currency in ILA
15,410.00
-140.00 (-0.90%)

Closed

Aug 24, 2026

Day's Range

15,320.00
15,760.00

52 wk Range

5,770.00
19,160.00

Historical Data - AYAL - Ayalon Insurance Company Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617,340.0019,160.0017,340.0018,660.00191.25K
May 26, 202618,660.0018,960.0017,850.0017,910.0079.02K
May 27, 202617,910.0017,920.0017,320.0017,650.00189.76K
May 28, 202617,650.0017,920.0016,950.0017,340.0084.38K
May 29, 202617,550.0018,180.0017,340.0017,340.00445.86K
Jun 1, 202617,110.0017,130.0016,130.0016,130.0071.34K
Jun 2, 202616,140.0016,680.0015,990.0016,400.0049.96K
Jun 3, 202616,400.0016,560.0015,820.0016,350.0045.08K
Jun 4, 202616,360.0016,470.0015,150.0016,180.0089.36K
Jun 5, 202616,200.0016,400.0015,700.0016,200.0028.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.