UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Aya Gold & Silver Inc. Logo

Aya Gold & Silver Inc. (AYA)

NASDAQ

Currency in USD
29.29
+1.52 (+5.47%)

Closed

Aug 27, 2026

Day's Range

27.81
30.20

52 wk Range

8.59
30.20

Historical Data - AYA - Aya Gold & Silver Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202618.2819.1118.0118.72412.90K
May 28, 202618.6019.5818.3619.47303.50K
May 29, 202619.3721.0819.3721.00448K
Jun 1, 202621.0021.2519.6620.64480.70K
Jun 2, 202621.0921.6720.8921.49443.30K
Jun 3, 202621.3921.4819.5519.65479.50K
Jun 4, 202619.8820.2819.3419.49325.30K
Jun 5, 202619.1519.1517.0817.14486.30K
Jun 8, 202617.2517.8017.2517.51364.90K
Jun 9, 202617.6217.8516.1316.68319.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.