ASMPT Ltd. (AY7A) Historical Prices & Data

Munich

Currency in EUR

18.11

+0.75 (+4.32%)

Closed

Aug 26, 2026

Day's Range

18.11

52 wk Range

7.65

27.19

Time	Open	High	Low	Close	Volume
May 26, 2026	22.64	22.64	22.58	22.58	100
May 27, 2026	22.37	22.37	22.37	22.37	0
May 28, 2026	22.16	22.16	21.71	21.95	151
May 29, 2026	21.29	21.29	21.29	21.29	0
Jun 1, 2026	20.48	20.48	20.14	20.14	200
Jun 2, 2026	20.14	20.14	20.14	20.14	0
Jun 3, 2026	20.39	20.39	20.39	20.39	0
Jun 4, 2026	20.39	20.39	20.39	20.39	0
Jun 5, 2026	19.52	19.52	19.52	19.52	0
Jun 8, 2026	18.64	18.64	18.64	18.64	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news