UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Guming Holdings Limited Logo

Guming Holdings Limited (AY3)

Munich

Currency in EUR
2.74
+0.04 (+1.48%)

Closed

Aug 24, 2026

Day's Range

2.74
2.74

52 wk Range

2.22
3.32

Historical Data - AY3 - Guming Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.462.462.462.460
May 26, 20262.442.442.442.440
May 27, 20262.442.442.422.420
May 28, 20262.462.482.462.480
May 29, 20262.522.522.502.500
Jun 1, 20262.622.642.602.640
Jun 2, 20262.602.622.602.620
Jun 3, 20262.542.542.542.540
Jun 4, 20262.482.482.482.480
Jun 5, 20262.562.562.522.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.