UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AXIS Capital Holdings Limited Logo

AXIS Capital Holdings Limited (AXS)

NYSE

Currency in USD
99.41
+0.07 (+0.07%)

Closed

Aug 25, 2026

Day's Range

98.48
99.65

52 wk Range

88.07
119.99

Historical Data - AXS - AXIS Capital Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202699.31101.0898.9298.98414.20K
May 27, 202698.7999.8395.5395.61543K
May 28, 202695.2197.1294.0095.791.07M
May 29, 202695.5896.2594.6094.93876.10K
Jun 1, 202694.0096.2393.9995.90720.40K
Jun 2, 202697.8498.0795.4095.44610.40K
Jun 3, 202695.4695.8894.2794.55550.90K
Jun 4, 202695.7597.1194.9195.34378.20K
Jun 5, 202696.9098.9395.6598.81624K
Jun 8, 202699.2499.2496.0896.21459.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.