UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
American Express Company CEDEAR Logo

American Express Company CEDEAR (AXPC)

BCBA

Currency in USD
23.00
+0.48 (+2.13%)

Closed

Aug 24, 2026

Day's Range

23.00
23.00

52 wk Range

20.04
25.75

Historical Data - AXPC - American Express Company CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 202620.9520.9520.9520.956
Jun 2, 202620.9520.9520.9520.9528
Jun 3, 202620.1820.6020.1820.6014
Jun 4, 202620.6020.8020.1820.704
Jun 11, 202620.9020.9020.6820.6812
Jun 16, 202622.6222.6222.6222.6250
Jun 18, 202622.7022.7022.7022.7017
Jul 3, 202623.1323.1523.1323.1515
Jul 6, 202623.8023.8023.8023.8023
Jul 7, 202623.4423.4423.4423.4412
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.