UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
American Express Company Logo

American Express Company (AXP)

SIX

Currency in CHF
272.60
+4.35 (+1.62%)

Closed

Aug 24, 2026

Day's Range

272.60
272.60

52 wk Range

233.86
302.53

Historical Data - AXP - American Express Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026244.67244.67244.67244.670
May 27, 2026245.70245.70245.70245.700
May 28, 2026245.70245.70245.70245.700
May 29, 2026245.70245.70245.70245.700
Jun 1, 2026246.95246.95246.95246.950
Jun 2, 2026246.95246.95246.95246.950
Jun 3, 2026241.03241.03241.03241.030
Jun 4, 2026241.03241.03241.03241.030
Jun 5, 2026246.42246.42246.42246.420
Jun 8, 2026246.42246.42246.42246.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.