UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
American Express Company Logo

American Express Company (AXP)

BMV

Currency in MXN
5,707.95
-2.31 (-0.04%)

Closed

Aug 25, 2026

Day's Range

5,707.95
5,729.00

52 wk Range

5,236.00
6,979.72

Historical Data - AXP - American Express Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,402.005,410.005,374.895,374.891.08K
May 27, 20265,440.005,487.005,440.005,487.0036
May 28, 20265,380.005,450.005,380.005,440.681.20K
May 29, 20265,455.255,527.005,455.255,502.00122
Jun 1, 20265,502.005,502.005,502.005,502.007
Jun 2, 20265,400.005,400.005,371.005,383.181.18K
Jun 3, 20265,236.005,280.005,236.005,250.00359
Jun 4, 20265,450.005,467.045,398.995,398.99450
Jun 5, 20265,398.005,403.005,390.005,403.0061
Jun 8, 20265,465.005,465.005,440.005,440.00628
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.