UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
American Express Company Logo

American Express Company (AXP)

NYSE

Currency in USD
335.95
-1.38 (-0.41%)

Closed

Aug 25, 2026

Day's Range

333.92
338.54

52 wk Range

290.97
387.49

Historical Data - AXP - American Express Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026314.04314.57309.60310.722.41M
May 27, 2026313.82317.48311.67312.543.01M
May 28, 2026311.00315.50306.23315.123.59M
May 29, 2026315.57319.23312.59316.474.53M
Jun 1, 2026313.16314.79310.60313.542.62M
Jun 2, 2026313.32313.70310.34310.972.11M
Jun 3, 2026308.67310.35300.02300.573.93M
Jun 4, 2026305.76314.95305.44312.532.99M
Jun 5, 2026313.92314.50308.31310.662.44M
Jun 8, 2026310.00313.95309.75312.292.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.