Axo Metals Corp. (AXO) Historical Prices & Data

TSXV

Currency in CAD

0.9400

-0.02 (-2.08%)

Closed

Aug 26, 2026

Day's Range

0.9400

0.9900

52 wk Range

0.3000

1.10

Time	Open	High	Low	Close	Volume
May 27, 2026	0.86	0.88	0.85	0.88	128.15K
May 28, 2026	0.85	0.88	0.85	0.86	20.55K
May 29, 2026	0.87	0.87	0.86	0.86	46.32K
Jun 1, 2026	0.88	0.88	0.83	0.85	17K
Jun 2, 2026	0.82	0.89	0.82	0.89	627.94K
Jun 3, 2026	0.85	0.86	0.83	0.86	7.60K
Jun 4, 2026	0.83	0.83	0.82	0.82	16.51K
Jun 5, 2026	0.80	0.80	0.69	0.77	631.54K
Jun 8, 2026	0.77	0.79	0.74	0.77	738.90K
Jun 9, 2026	0.79	0.79	0.69	0.73	111.11K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news