UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Axis Bank Ltd. Logo

Axis Bank Ltd. (AXISBANK)

NSE

Currency in INR
1,256.00
+1.00 (+0.08%)

Closed

Aug 27, 2026

Day's Range

1,251.40
1,268.70

52 wk Range

1,042.50
1,418.30

Historical Data - AXISBANK - Axis Bank Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261,296.301,314.501,293.091,304.097.24M
May 29, 20261,296.091,312.591,277.401,286.5915.21M
Jun 1, 20261,289.001,293.191,267.001,275.904.31M
Jun 2, 20261,263.001,275.801,244.901,251.0911.88M
Jun 3, 20261,245.091,264.801,230.301,255.197.95M
Jun 4, 20261,246.001,259.901,244.091,253.306.39M
Jun 5, 20261,260.001,276.001,252.091,272.307.82M
Jun 8, 20261,262.001,279.191,262.001,268.095.03M
Jun 9, 20261,275.901,298.401,271.501,292.407.53M
Jun 10, 20261,283.501,326.501,283.501,314.5012.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.