Axia Energia S.A. (AXIAY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

10.18

+0.06 (+0.59%)

Closed

Aug 24, 2026

Day's Range

9.94

10.37

52 wk Range

9.06

11.00

Historical Data

Time	Open	High	Low	Close	Volume
Aug 7, 2026	10.52	11.00	10.16	10.29	1.02M
Aug 10, 2026	10.40	10.50	9.77	10.29	5.63M
Aug 11, 2026	10.10	10.23	9.48	9.53	5.57M
Aug 12, 2026	9.51	9.73	9.51	9.59	6.03M
Aug 13, 2026	9.60	9.75	9.54	9.56	2.54M
Aug 14, 2026	9.60	9.60	9.27	9.53	1.20M
Aug 17, 2026	9.53	9.72	9.50	9.72	698.20K
Aug 18, 2026	9.72	9.82	9.49	9.60	646.30K
Aug 19, 2026	9.89	10.00	9.06	9.80	402.40K
Aug 20, 2026	9.85	9.91	9.29	9.81	348.30K

Items per row:

1-10 of 12

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup