AXIA Energia S.A. (AXIA3) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Bovespa

Currency in BRL

52.53

+0.68 (+1.31%)

Closed

Aug 24, 2026

Day's Range

51.00

53.27

52 wk Range

42.55

67.84

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	54.79	54.79	54.07	54.40	3.16M
May 26, 2026	53.89	54.19	52.81	53.51	8.98M
May 27, 2026	53.47	53.72	52.53	52.57	7.39M
May 28, 2026	52.81	53.41	52.31	52.70	6.79M
May 29, 2026	52.50	52.70	50.97	52.43	30.31M
Jun 1, 2026	52.50	52.55	50.93	51.15	10.05M
Jun 2, 2026	51.25	52.46	51.24	52.36	9.43M
Jun 3, 2026	51.25	51.58	50.58	50.75	10.27M
Jun 5, 2026	50.62	50.99	50.22	50.76	7.67M
Jun 8, 2026	51.00	51.04	50.04	50.52	8.03M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup