AXIA Energia Sponsored (AXIA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NYSE

Currency in USD

9.53

-0.03 (-0.31%)

Closed

Aug 14, 2026

Day's Range

9.27

9.60

52 wk Range

5.98

13.54

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	10.79	10.84	10.51	10.68	2.31M
May 27, 2026	10.53	10.59	10.41	10.43	2.95M
May 28, 2026	10.41	10.59	10.36	10.42	2.50M
May 29, 2026	10.20	10.39	10.08	10.36	3.39M
Jun 1, 2026	10.24	10.26	10.13	10.17	2.18M
Jun 2, 2026	10.26	10.46	10.24	10.35	2.77M
Jun 3, 2026	10.10	10.22	9.96	10.02	2.07M
Jun 4, 2026	10.05	10.09	9.95	9.98	1M
Jun 5, 2026	9.90	9.98	9.76	9.80	1.60M
Jun 8, 2026	9.75	9.81	9.66	9.73	1.50M

Items per row:

1-10 of 42

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 14, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup