UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred ADR Logo

Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred ADR (AXIA-C)

NYSE

Currency in USD
9.50
0.00 (0.00%)

Closed

Aug 14, 2026

Day's Range

9.00
9.53

52 wk Range

7.51
13.04

Historical Data - AXIA-C - Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.2610.3510.0310.2097.67K
May 27, 202610.0110.169.7710.1099.47K
May 28, 202610.0110.189.7010.08123.70K
May 29, 20269.6810.019.3710.0072.23K
Jun 1, 20269.849.879.559.8353.13K
Jun 2, 20269.7710.089.6210.00162.48K
Jun 3, 20269.749.839.579.7075.65K
Jun 4, 20269.6210.309.409.6764.36K
Jun 5, 20269.479.599.359.5055.35K
Jun 8, 20269.319.419.259.4055.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.