UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AXA SA Logo

AXA SA (AXAN)

BMV

Currency in MXN
869.74
-18.54 (-2.09%)

Closed

Aug 21, 2026

Day's Range

869.74
869.74

52 wk Range

795.49
946.34

Historical Data - AXAN - AXA SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026795.48795.48795.48795.480
May 26, 2026795.48795.48795.48795.480
May 27, 2026795.48795.48795.48795.480
May 28, 2026795.48795.48795.48795.480
May 29, 2026795.48795.48795.48795.480
Jun 1, 2026795.48795.48795.48795.480
Jun 2, 2026795.48795.48795.48795.480
Jun 3, 2026795.48795.48795.48795.480
Jun 4, 2026795.48795.48795.48795.480
Jun 5, 2026795.48795.48795.48795.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.