UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AXA S.A. Depositary Receipt Logo

AXA S.A. Depositary Receipt (AXA)

NEO

Currency in CAD
11.02
+0.09 (+0.82%)

Closed

Aug 25, 2026

Day's Range

10.92
11.02

52 wk Range

9.45
11.33

Historical Data - AXA - AXA S.A. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.839.839.839.830
May 27, 20269.839.839.839.830
May 28, 20269.839.839.839.830
May 29, 20269.839.839.839.830
Jun 1, 20269.839.839.839.830
Jun 2, 20269.839.839.839.830
Jun 3, 20269.839.839.839.830
Jun 4, 20269.839.839.839.830
Jun 5, 20269.839.839.839.830
Jun 8, 20269.839.839.839.830
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.