UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Advance Auto Parts Inc. Logo

Advance Auto Parts Inc. (AWN)

FSX

Currency in EUR
36.37
-0.14 (-0.38%)

Real-time Data

06:00 AM

Day's Range

36.37
36.37

52 wk Range

32.87
55.02

Historical Data - AWN - Advance Auto Parts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202649.9349.9349.9349.93200
May 26, 202649.9049.9049.9049.90200
May 27, 202647.2447.2447.2447.240
May 28, 202649.9449.9449.9449.940
May 29, 202651.1251.1251.1251.120
Jun 1, 202651.6251.6651.6251.6650
Jun 2, 202650.6050.6050.6050.600
Jun 3, 202649.3249.3249.3249.3250
Jun 4, 202649.3249.3249.3249.320
Jun 5, 202647.8547.8547.8547.8550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.