Era Digital Media (AWAN) Historical Prices & Data

IDX

Currency in IDR

160.00

-4.00 (-2.44%)

Closed

Aug 26, 2026

Day's Range

157.00

169.00

52 wk Range

119.00

282.00

Time	Open	High	Low	Close	Volume
May 26, 2026	144.00	160.00	142.00	160.00	2.68M
May 29, 2026	160.00	165.00	153.00	165.00	3.01M
Jun 2, 2026	163.00	164.00	152.00	154.00	516K
Jun 3, 2026	154.00	154.00	135.00	136.00	365.70K
Jun 4, 2026	137.00	176.00	137.00	149.00	13.42M
Jun 5, 2026	159.00	169.00	143.00	143.00	3.75M
Jun 8, 2026	143.00	143.00	126.00	136.00	1.18M
Jun 9, 2026	136.00	141.00	135.00	137.00	494.20K
Jun 10, 2026	140.00	145.00	134.00	138.00	518.40K
Jun 11, 2026	139.00	141.00	136.00	140.00	655.30K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news