UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avenir Telecom S.A. Logo

Avenir Telecom S.A. (AW5)

XSTU

Currency in EUR
0.0896
-0.00080 (-0.88%)

Closed

Aug 25, 2026

Day's Range

0.0894
0.0910

52 wk Range

0.0204
0.1480

Historical Data - AW5 - Avenir Telecom S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.070.100.070.090
May 26, 20260.090.100.090.0966.23K
May 27, 20260.090.100.080.08108.66K
May 28, 20260.090.100.090.099.11K
May 29, 20260.100.100.090.092K
Jun 1, 20260.090.100.090.1010.30K
Jun 2, 20260.100.100.090.100
Jun 3, 20260.100.100.090.0955.36K
Jun 4, 20260.090.100.090.0924.99K
Jun 5, 20260.090.100.090.097.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.