UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Advanced Energy Industries Inc. Logo

Advanced Energy Industries Inc. (AVX)

XDUS

Currency in EUR
233.90
-1.40 (-0.59%)

Closed

Aug 25, 2026

Day's Range

232.90
235.40

52 wk Range

123.00
334.90

Historical Data - AVX - Advanced Energy Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026278.20290.10278.20290.100
May 27, 2026288.10288.70276.70279.000
May 28, 2026277.50278.60272.70274.700
May 29, 2026269.10269.10255.10255.100
Jun 1, 2026256.79258.89253.60257.700
Jun 2, 2026249.50252.89249.50252.890
Jun 3, 2026265.20280.70265.20280.700
Jun 4, 2026273.60275.60269.79275.600
Jun 5, 2026271.50271.50261.20261.200
Jun 8, 2026251.20266.70251.20265.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.