UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AV

ASM International NV (AVS)

FSX

Currency in EUR
827.40
+3.40 (+0.41%)

Real-time Data

06:00 AM

Day's Range

827.00
827.40

52 wk Range

402.80
1,084.00

Historical Data - AVS - ASM International NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026899.00905.00898.79898.7950
May 27, 2026896.59917.00896.59917.00111
May 28, 2026886.79899.59886.79888.7915
May 29, 2026894.59894.59894.59894.590
Jun 1, 2026902.40902.40864.40864.4039
Jun 2, 2026870.79886.20864.79886.2031
Jun 3, 2026884.79907.40884.79907.0026
Jun 4, 2026887.20887.20867.59867.5914
Jun 5, 2026880.00880.00855.79867.7955
Jun 8, 2026843.79850.40843.79850.401
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.