UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avia Avian Tbk. Logo

Avia Avian Tbk. (AVIA)

IDX

Currency in IDR
352.00
+2.00 (+0.57%)

Real-time Data

02:00 AM

Day's Range

350.00
356.00

52 wk Range

288.00
530.00

Historical Data - AVIA - Avia Avian Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026340.00346.00338.00344.009.04M
May 29, 2026342.00348.00334.00348.0026.99M
Jun 2, 2026348.00348.00336.00336.007.93M
Jun 3, 2026338.00338.00322.00324.0016.41M
Jun 4, 2026324.00328.00310.00316.0013.85M
Jun 5, 2026316.00318.00302.00302.0018.81M
Jun 8, 2026302.00302.00288.00288.0015.10M
Jun 9, 2026288.00308.00288.00308.0015.48M
Jun 10, 2026308.00310.00300.00306.009.93M
Jun 11, 2026306.00318.00304.00312.0011.85M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.