UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aveanna Healthcare Holdings Inc. Logo

Aveanna Healthcare Holdings Inc. (AVAH)

NASDAQ

Currency in USD
13.57
-0.13 (-0.91%)

Closed

Aug 25, 2026

Day's Range

13.40
13.84

52 wk Range

5.93
13.98

Historical Data - AVAH - Aveanna Healthcare Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.377.397.127.281.51M
May 27, 20267.307.407.247.341.09M
May 28, 20267.347.487.267.331.03M
May 29, 20267.527.527.147.171.73M
Jun 1, 20267.287.286.626.671.83M
Jun 2, 20267.167.266.456.473.02M
Jun 3, 20266.816.976.666.782.74M
Jun 4, 20266.807.116.536.631.70M
Jun 5, 20266.636.796.586.681.80M
Jun 8, 20266.646.776.566.641.70M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.