UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gold X2 Mining Inc. Logo

Gold X2 Mining Inc. (AUXX)

TSXV

Currency in CAD
11.16
+0.76 (+7.31%)

Closed

Aug 25, 2026

Day's Range

10.20
11.49

52 wk Range

2.25
12.00

Historical Data - AUXX - Gold X2 Mining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.309.308.738.7674.10K
May 26, 20268.889.188.768.9458.47K
May 27, 20268.888.888.528.5877.34K
May 28, 20268.588.648.348.6476.34K
May 29, 20268.708.828.468.7657.95K
Jun 1, 20269.009.008.288.6457.93K
Jun 2, 20268.769.188.588.82147.17K
Jun 3, 20268.528.828.528.70170.35K
Jun 4, 20268.768.888.648.76104.01K
Jun 5, 20268.708.708.198.28220.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.