UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Astra Otoparts Tbk. Logo

Astra Otoparts Tbk. (AUTO)

IDX

Currency in IDR
3,100.00
+80.00 (+2.65%)

Closed

Aug 24, 2026

Day's Range

3,000.00
3,140.00

52 wk Range

2,230.00
3,140.00

Historical Data - AUTO - Astra Otoparts Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,600.002,600.002,520.002,530.002.35M
May 26, 20262,530.002,530.002,470.002,500.004.70M
May 29, 20262,480.002,530.002,460.002,530.007.51M
Jun 2, 20262,500.002,560.002,500.002,510.002.70M
Jun 3, 20262,510.002,530.002,460.002,500.006.89M
Jun 4, 20262,500.002,510.002,410.002,490.004.71M
Jun 5, 20262,500.002,530.002,440.002,440.004.91M
Jun 8, 20262,440.002,440.002,280.002,290.003.58M
Jun 9, 20262,290.002,370.002,230.002,350.001.68M
Jun 10, 20262,370.002,430.002,350.002,410.001.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.